Historical Prices: PSEi
| Date | Level | Ch.% |
|---|---|---|
| 06/30/2016 | 7,796.25 | -0.03% |
| 06/29/2016 | 7,798.53 | 1.72% |
| 06/28/2016 | 7,666.69 | -0.64% |
| 06/27/2016 | 7,715.90 | 1.13% |
| 06/24/2016 | 7,629.72 | -1.29% |
| 06/23/2016 | 7,729.78 | -0.34% |
| 06/22/2016 | 7,756.37 | -0.14% |
| 06/21/2016 | 7,767.23 | 1.33% |
| 06/20/2016 | 7,665.33 | 0.57% |
| 06/17/2016 | 7,622.07 | 0.76% |
| 06/16/2016 | 7,564.47 | 0.84% |
| 06/15/2016 | 7,501.65 | 0.56% |
| 06/14/2016 | 7,460.12 | -1.25% |
| 06/13/2016 | 7,554.40 | 0.59% |
| 06/10/2016 | 7,509.94 | -0.35% |
| 06/09/2016 | 7,536.65 | -2.41% |
| 06/08/2016 | 7,722.79 | 0.16% |
| 06/07/2016 | 7,710.54 | 1.48% |
| 06/06/2016 | 7,598.22 | 1.12% |
| 06/03/2016 | 7,514.22 | 0.66% |
| 06/02/2016 | 7,464.59 | -0.48% |
| 06/01/2016 | 7,500.79 | 1.34% |
| < PSEi 2016-05PSEi 2016-07 > | ||