Historical Prices: S&P/BVL Peru
| Date | Level | Ch.% |
|---|---|---|
| 04/28/2023 | 21,779.92 | -0.69% |
| 04/27/2023 | 21,932.01 | 0.16% |
| 04/26/2023 | 21,897.81 | -0.90% |
| 04/25/2023 | 22,096.12 | -0.93% |
| 04/24/2023 | 22,302.96 | 0.29% |
| 04/21/2023 | 22,239.22 | -0.85% |
| 04/20/2023 | 22,430.50 | -0.31% |
| 04/19/2023 | 22,501.12 | -0.05% |
| 04/18/2023 | 22,511.27 | 0.52% |
| 04/17/2023 | 22,394.93 | -0.37% |
| 04/14/2023 | 22,477.45 | 0.09% |
| 04/13/2023 | 22,456.33 | 0.78% |
| 04/12/2023 | 22,283.32 | 0.00% |
| 04/11/2023 | 22,282.73 | 0.77% |
| 04/10/2023 | 22,111.82 | 0.89% |
| 04/05/2023 | 21,915.78 | -0.35% |
| 04/04/2023 | 21,991.73 | -0.03% |
| 04/03/2023 | 21,998.26 | 0.46% |
| 03/31/2023 | 21,898.03 | -0.05% |
| 03/30/2023 | 21,909.53 | 0.00% |
| 03/29/2023 | 21,910.46 | 0.59% |
| < S&P/BVL Peru 2023-03S&P/BVL Peru 2023-05 > | ||