Historical Prices: S&P/BVL Peru
| Date | Level | Ch.% |
|---|---|---|
| 03/31/2023 | 21,898.03 | -0.05% |
| 03/30/2023 | 21,909.53 | 0.00% |
| 03/29/2023 | 21,910.46 | 0.59% |
| 03/28/2023 | 21,782.46 | 0.78% |
| 03/27/2023 | 21,614.28 | 1.00% |
| 03/24/2023 | 21,401.03 | 0.05% |
| 03/23/2023 | 21,391.08 | -1.19% |
| 03/22/2023 | 21,649.72 | -0.02% |
| 03/21/2023 | 21,653.54 | 1.02% |
| 03/20/2023 | 21,434.58 | -0.05% |
| 03/17/2023 | 21,445.16 | 0.32% |
| 03/16/2023 | 21,376.31 | -0.25% |
| 03/15/2023 | 21,430.39 | -1.56% |
| 03/14/2023 | 21,769.69 | 0.82% |
| 03/13/2023 | 21,592.02 | -0.06% |
| 03/10/2023 | 21,604.47 | -0.72% |
| 03/09/2023 | 21,760.62 | -1.41% |
| 03/08/2023 | 22,072.05 | 0.52% |
| 03/07/2023 | 21,957.16 | -0.78% |
| 03/06/2023 | 22,129.03 | -0.51% |
| 03/03/2023 | 22,242.35 | 1.00% |
| 03/02/2023 | 22,022.05 | 0.08% |
| 03/01/2023 | 22,005.25 | 1.99% |
| < S&P/BVL Peru 2023-02S&P/BVL Peru 2023-04 > | ||