Historical Prices: S&P/BVL Peru
| Date | Level | Ch.% |
|---|---|---|
| 05/31/2023 | 21,135.09 | 0.08% |
| 05/30/2023 | 21,119.07 | -0.65% |
| 05/29/2023 | 21,258.21 | 0.28% |
| 05/26/2023 | 21,198.58 | -0.01% |
| 05/25/2023 | 21,200.37 | -0.76% |
| 05/24/2023 | 21,363.67 | -0.88% |
| 05/23/2023 | 21,553.89 | -0.26% |
| 05/22/2023 | 21,610.20 | 0.09% |
| 05/19/2023 | 21,591.54 | 0.21% |
| 05/18/2023 | 21,546.41 | -0.72% |
| 05/17/2023 | 21,703.07 | 0.09% |
| 05/16/2023 | 21,684.47 | 0.47% |
| 05/15/2023 | 21,583.82 | 0.42% |
| 05/12/2023 | 21,493.77 | -0.83% |
| 05/11/2023 | 21,672.71 | -0.86% |
| 05/10/2023 | 21,861.78 | -1.73% |
| 05/09/2023 | 22,247.24 | -0.18% |
| 05/08/2023 | 22,286.44 | 0.78% |
| 05/05/2023 | 22,112.97 | 2.49% |
| 05/04/2023 | 21,576.16 | -0.60% |
| 05/03/2023 | 21,706.31 | 0.04% |
| 05/02/2023 | 21,698.32 | -0.37% |
| < S&P/BVL Peru 2023-04S&P/BVL Peru 2023-06 > | ||