Historical Prices: S&P/BVL Peru
| Date | Level | Ch.% |
|---|---|---|
| 12/30/2022 | 21,330.33 | -0.02% |
| 12/29/2022 | 21,333.82 | 0.15% |
| 12/28/2022 | 21,302.55 | -0.21% |
| 12/27/2022 | 21,347.23 | 0.84% |
| 12/26/2022 | 21,168.78 | 0.08% |
| 12/23/2022 | 21,151.38 | 0.79% |
| 12/22/2022 | 20,986.59 | -0.77% |
| 12/21/2022 | 21,149.66 | -0.27% |
| 12/20/2022 | 21,206.63 | 1.02% |
| 12/19/2022 | 20,991.75 | 0.01% |
| 12/16/2022 | 20,989.45 | -0.58% |
| 12/15/2022 | 21,112.53 | -1.32% |
| 12/14/2022 | 21,394.10 | -0.57% |
| 12/13/2022 | 21,516.44 | -0.58% |
| 12/12/2022 | 21,641.83 | -2.33% |
| 12/07/2022 | 22,158.72 | 0.49% |
| 12/06/2022 | 22,050.76 | -0.40% |
| 12/05/2022 | 22,138.81 | -1.25% |
| 12/02/2022 | 22,419.40 | -0.23% |
| 12/01/2022 | 22,470.78 | 0.07% |
| 11/30/2022 | 22,455.13 | 1.29% |
| < S&P/BVL Peru 2022-11S&P/BVL Peru 2023-01 > | ||