Historical Prices: S&P/BVL Peru
| Date | Level | Ch.% |
|---|---|---|
| 11/30/2022 | 22,455.13 | 1.29% |
| 11/29/2022 | 22,168.50 | 0.71% |
| 11/28/2022 | 22,013.03 | -2.11% |
| 11/25/2022 | 22,487.41 | -0.11% |
| 11/24/2022 | 22,512.97 | 0.12% |
| 11/23/2022 | 22,487.10 | 0.83% |
| 11/22/2022 | 22,302.48 | 1.89% |
| 11/21/2022 | 21,888.05 | -0.04% |
| 11/18/2022 | 21,896.96 | 0.17% |
| 11/17/2022 | 21,860.62 | -1.26% |
| 11/16/2022 | 22,140.25 | -0.73% |
| 11/15/2022 | 22,303.02 | -0.35% |
| 11/14/2022 | 22,381.68 | 0.37% |
| 11/11/2022 | 22,298.47 | 1.07% |
| 11/10/2022 | 22,062.23 | 1.14% |
| 11/09/2022 | 21,812.59 | -0.68% |
| 11/08/2022 | 21,960.91 | -0.31% |
| 11/07/2022 | 22,029.11 | 0.62% |
| 11/04/2022 | 21,893.14 | 4.24% |
| 11/03/2022 | 21,003.28 | 0.66% |
| 11/02/2022 | 20,866.42 | -1.08% |
| < S&P/BVL Peru 2022-10S&P/BVL Peru 2022-12 > | ||