Historical Prices: S&P/BVL Peru
| Date | Level | Ch.% |
|---|---|---|
| 01/31/2023 | 22,416.72 | 0.04% |
| 01/30/2023 | 22,406.82 | -1.07% |
| 01/27/2023 | 22,648.38 | -1.11% |
| 01/26/2023 | 22,901.64 | -0.84% |
| 01/25/2023 | 23,096.37 | -0.20% |
| 01/24/2023 | 23,141.56 | 0.49% |
| 01/23/2023 | 23,027.65 | 0.09% |
| 01/20/2023 | 23,006.60 | 0.14% |
| 01/19/2023 | 22,973.34 | 0.35% |
| 01/18/2023 | 22,892.14 | 0.45% |
| 01/17/2023 | 22,790.51 | -1.46% |
| 01/16/2023 | 23,127.41 | -0.47% |
| 01/13/2023 | 23,236.32 | 0.97% |
| 01/12/2023 | 23,012.94 | 1.97% |
| 01/11/2023 | 22,567.84 | -0.79% |
| 01/10/2023 | 22,746.89 | 0.89% |
| 01/09/2023 | 22,545.33 | 1.27% |
| 01/06/2023 | 22,262.45 | 1.69% |
| 01/05/2023 | 21,891.62 | 0.56% |
| 01/04/2023 | 21,768.94 | 1.32% |
| 01/03/2023 | 21,484.90 | 0.50% |
| 01/02/2023 | 21,377.55 | 0.22% |
| < S&P/BVL Peru 2022-12S&P/BVL Peru 2023-02 > | ||