Historical Prices: S&P/BVL Peru
| Date | Level | Ch.% |
|---|---|---|
| 10/31/2022 | 21,095.21 | 0.61% |
| 10/28/2022 | 20,967.74 | -0.38% |
| 10/27/2022 | 21,047.63 | 0.22% |
| 10/26/2022 | 21,002.13 | 1.29% |
| 10/25/2022 | 20,735.49 | 2.53% |
| 10/24/2022 | 20,223.20 | -1.26% |
| 10/21/2022 | 20,480.39 | 1.57% |
| 10/20/2022 | 20,163.96 | 0.24% |
| 10/19/2022 | 20,115.57 | -0.43% |
| 10/18/2022 | 20,203.26 | 0.63% |
| 10/17/2022 | 20,077.32 | 1.71% |
| 10/14/2022 | 19,739.58 | -1.13% |
| 10/13/2022 | 19,966.11 | 0.50% |
| 10/12/2022 | 19,866.95 | 0.19% |
| 10/11/2022 | 19,829.88 | -0.51% |
| 10/10/2022 | 19,930.80 | -0.89% |
| 10/07/2022 | 20,110.63 | -1.32% |
| 10/06/2022 | 20,378.81 | 0.55% |
| 10/05/2022 | 20,268.01 | 0.00% |
| 10/04/2022 | 20,267.50 | 2.02% |
| 10/03/2022 | 19,866.28 | 2.15% |
| < S&P/BVL Peru 2022-09S&P/BVL Peru 2022-11 > | ||