Historical Prices: S&P/BVL Peru
| Date | Level | Ch.% |
|---|---|---|
| 09/30/2022 | 19,448.06 | 0.40% |
| 09/29/2022 | 19,370.95 | 0.27% |
| 09/28/2022 | 19,318.66 | 2.81% |
| 09/27/2022 | 18,791.21 | 0.56% |
| 09/26/2022 | 18,685.83 | -1.24% |
| 09/23/2022 | 18,920.73 | -2.84% |
| 09/22/2022 | 19,474.31 | -0.94% |
| 09/21/2022 | 19,659.51 | 0.39% |
| 09/20/2022 | 19,583.07 | 0.53% |
| 09/19/2022 | 19,479.83 | 0.60% |
| 09/16/2022 | 19,363.78 | 0.02% |
| 09/15/2022 | 19,359.57 | 0.48% |
| 09/14/2022 | 19,266.75 | -0.24% |
| 09/13/2022 | 19,312.35 | -1.26% |
| 09/12/2022 | 19,558.32 | 0.06% |
| 09/09/2022 | 19,546.26 | 1.93% |
| 09/08/2022 | 19,176.64 | 0.91% |
| 09/07/2022 | 19,003.91 | 0.83% |
| 09/06/2022 | 18,848.22 | -0.29% |
| 09/05/2022 | 18,903.16 | 0.77% |
| 09/02/2022 | 18,758.27 | 1.70% |
| 09/01/2022 | 18,445.53 | -2.16% |
| < S&P/BVL Peru 2022-08S&P/BVL Peru 2022-10 > | ||