Historical Prices: S&P/BVL Peru
| Date | Level | Ch.% |
|---|---|---|
| 05/31/2022 | 20,719.04 | -1.26% |
| 05/30/2022 | 20,983.59 | 0.59% |
| 05/27/2022 | 20,859.88 | 1.41% |
| 05/26/2022 | 20,569.08 | 0.90% |
| 05/25/2022 | 20,384.63 | -0.16% |
| 05/24/2022 | 20,416.92 | -0.38% |
| 05/23/2022 | 20,493.94 | 0.95% |
| 05/20/2022 | 20,300.29 | 0.35% |
| 05/19/2022 | 20,229.24 | 1.99% |
| 05/18/2022 | 19,833.91 | -2.14% |
| 05/17/2022 | 20,266.79 | 1.09% |
| 05/16/2022 | 20,047.30 | 1.04% |
| 05/13/2022 | 19,841.21 | 3.28% |
| 05/12/2022 | 19,211.48 | -2.66% |
| 05/11/2022 | 19,736.14 | -0.48% |
| 05/10/2022 | 19,831.27 | -1.03% |
| 05/09/2022 | 20,038.09 | -4.12% |
| 05/06/2022 | 20,898.15 | -0.82% |
| 05/05/2022 | 21,070.93 | -6.22% |
| 05/04/2022 | 22,469.02 | -0.55% |
| 05/03/2022 | 22,593.85 | 0.93% |
| 05/02/2022 | 22,386.28 | -1.90% |
| < S&P/BVL Peru 2022-04S&P/BVL Peru 2022-06 > | ||