Historical Prices: S&P/BVL Peru
| Date | Level | Ch.% |
|---|---|---|
| 04/29/2022 | 22,818.90 | 0.93% |
| 04/28/2022 | 22,607.92 | 0.64% |
| 04/27/2022 | 22,463.04 | 1.32% |
| 04/26/2022 | 22,171.42 | -0.66% |
| 04/25/2022 | 22,319.36 | -4.36% |
| 04/22/2022 | 23,337.62 | -1.31% |
| 04/21/2022 | 23,647.13 | -0.44% |
| 04/20/2022 | 23,750.72 | 1.67% |
| 04/19/2022 | 23,360.80 | -0.81% |
| 04/18/2022 | 23,552.38 | -0.67% |
| 04/13/2022 | 23,711.85 | -1.02% |
| 04/12/2022 | 23,957.05 | -1.34% |
| 04/11/2022 | 24,281.92 | 0.09% |
| 04/08/2022 | 24,260.24 | -1.57% |
| 04/07/2022 | 24,647.51 | 0.17% |
| 04/06/2022 | 24,606.86 | -1.41% |
| 04/05/2022 | 24,958.23 | 0.06% |
| 04/04/2022 | 24,942.79 | 0.01% |
| 04/01/2022 | 24,940.80 | 0.10% |
| 03/31/2022 | 24,915.50 | -1.12% |
| 03/30/2022 | 25,196.49 | -0.25% |
| < S&P/BVL Peru 2022-03S&P/BVL Peru 2022-05 > | ||