Historical Prices: S&P/BVL Peru
| Date | Level | Ch.% |
|---|---|---|
| 06/30/2022 | 18,388.82 | -1.53% |
| 06/28/2022 | 18,674.67 | -0.75% |
| 06/27/2022 | 18,815.01 | -0.21% |
| 06/24/2022 | 18,855.08 | 1.92% |
| 06/23/2022 | 18,500.50 | -2.83% |
| 06/22/2022 | 19,038.61 | -2.53% |
| 06/21/2022 | 19,532.13 | 0.42% |
| 06/20/2022 | 19,450.42 | 0.35% |
| 06/17/2022 | 19,382.92 | -0.04% |
| 06/16/2022 | 19,391.21 | -1.99% |
| 06/15/2022 | 19,784.71 | 1.13% |
| 06/14/2022 | 19,563.03 | -1.38% |
| 06/13/2022 | 19,837.75 | -1.93% |
| 06/10/2022 | 20,228.03 | -0.70% |
| 06/09/2022 | 20,371.64 | -1.24% |
| 06/08/2022 | 20,627.70 | 0.03% |
| 06/07/2022 | 20,620.52 | 0.33% |
| 06/06/2022 | 20,553.71 | -1.55% |
| 06/03/2022 | 20,876.94 | -0.96% |
| 06/02/2022 | 21,079.07 | 1.81% |
| 06/01/2022 | 20,703.97 | -0.07% |
| < S&P/BVL Peru 2022-05S&P/BVL Peru 2022-07 > | ||