Historical Prices: S&P/BVL Peru
| Date | Level | Ch.% |
|---|---|---|
| 04/30/2020 | 14,779.28 | -1.03% |
| 04/29/2020 | 14,933.61 | 3.32% |
| 04/28/2020 | 14,453.53 | 0.76% |
| 04/27/2020 | 14,345.05 | 0.81% |
| 04/24/2020 | 14,229.95 | -1.07% |
| 04/23/2020 | 14,384.07 | -0.14% |
| 04/22/2020 | 14,403.89 | 0.68% |
| 04/21/2020 | 14,306.62 | -2.18% |
| 04/20/2020 | 14,625.61 | 0.91% |
| 04/17/2020 | 14,493.95 | 0.33% |
| 04/16/2020 | 14,446.73 | -0.07% |
| 04/15/2020 | 14,456.95 | -0.05% |
| 04/14/2020 | 14,464.82 | 0.59% |
| 04/13/2020 | 14,379.82 | 3.36% |
| 04/08/2020 | 13,912.39 | 1.00% |
| 04/07/2020 | 13,774.50 | 1.54% |
| 04/06/2020 | 13,565.64 | 0.20% |
| 04/03/2020 | 13,538.79 | -1.79% |
| 04/02/2020 | 13,785.72 | -0.82% |
| 04/01/2020 | 13,900.05 | -3.90% |
| 03/31/2020 | 14,463.96 | 3.97% |
| < S&P/BVL Peru 2020-03S&P/BVL Peru 2020-05 > | ||