Historical Prices: S&P/BVL Peru
| Date | Level | Ch.% |
|---|---|---|
| 05/29/2020 | 15,580.85 | -1.25% |
| 05/28/2020 | 15,777.54 | 0.33% |
| 05/27/2020 | 15,725.53 | 1.55% |
| 05/26/2020 | 15,485.68 | 0.56% |
| 05/25/2020 | 15,400.12 | 0.33% |
| 05/22/2020 | 15,349.30 | -0.48% |
| 05/21/2020 | 15,423.58 | -0.02% |
| 05/20/2020 | 15,427.15 | -0.22% |
| 05/19/2020 | 15,461.57 | -1.39% |
| 05/18/2020 | 15,679.31 | 3.23% |
| 05/15/2020 | 15,189.15 | 0.42% |
| 05/14/2020 | 15,126.21 | -0.11% |
| 05/13/2020 | 15,143.33 | -2.21% |
| 05/12/2020 | 15,485.86 | 1.44% |
| 05/11/2020 | 15,265.59 | -0.93% |
| 05/08/2020 | 15,409.18 | 2.08% |
| 05/07/2020 | 15,095.05 | 0.94% |
| 05/06/2020 | 14,953.76 | 0.36% |
| 05/05/2020 | 14,900.48 | 1.21% |
| 05/04/2020 | 14,722.30 | -0.39% |
| 04/30/2020 | 14,779.28 | -1.03% |
| < S&P/BVL Peru 2020-04S&P/BVL Peru 2020-06 > | ||