Historical Prices: S&P/BVL Peru
| Date | Level | Ch.% |
|---|---|---|
| 03/31/2020 | 14,463.96 | 3.97% |
| 03/30/2020 | 13,911.73 | 0.14% |
| 03/27/2020 | 13,892.62 | -4.08% |
| 03/26/2020 | 14,483.46 | -0.39% |
| 03/25/2020 | 14,539.60 | 2.08% |
| 03/24/2020 | 14,243.50 | 1.37% |
| 03/23/2020 | 14,050.97 | -2.36% |
| 03/20/2020 | 14,389.90 | -1.78% |
| 03/19/2020 | 14,650.97 | 0.87% |
| 03/18/2020 | 14,523.92 | -5.71% |
| 03/17/2020 | 15,403.07 | 1.23% |
| 03/16/2020 | 15,215.21 | -4.59% |
| 03/13/2020 | 15,947.92 | 4.15% |
| 03/12/2020 | 15,312.23 | -10.42% |
| 03/11/2020 | 17,094.31 | -3.70% |
| 03/10/2020 | 17,750.63 | 2.47% |
| 03/09/2020 | 17,323.13 | -5.27% |
| 03/06/2020 | 18,285.94 | -2.31% |
| 03/05/2020 | 18,717.88 | -0.63% |
| 03/04/2020 | 18,837.40 | 1.85% |
| 03/03/2020 | 18,494.81 | -0.33% |
| 03/02/2020 | 18,555.85 | 1.60% |
| < S&P/BVL Peru 2020-02S&P/BVL Peru 2020-04 > | ||