Historical Prices: S&P/BVL Peru
| Date | Level | Ch.% |
|---|---|---|
| 01/31/2020 | 19,834.90 | -0.40% |
| 01/30/2020 | 19,914.98 | -0.32% |
| 01/29/2020 | 19,979.74 | 0.28% |
| 01/28/2020 | 19,924.76 | -0.20% |
| 01/27/2020 | 19,964.42 | -1.75% |
| 01/24/2020 | 20,319.20 | -1.10% |
| 01/23/2020 | 20,545.19 | -0.65% |
| 01/22/2020 | 20,679.59 | 0.33% |
| 01/21/2020 | 20,612.18 | -0.59% |
| 01/20/2020 | 20,734.74 | 0.04% |
| 01/17/2020 | 20,727.28 | 0.57% |
| 01/16/2020 | 20,610.52 | 0.26% |
| 01/15/2020 | 20,557.02 | 0.33% |
| 01/14/2020 | 20,489.66 | 0.07% |
| 01/13/2020 | 20,475.92 | 0.14% |
| 01/10/2020 | 20,447.35 | 0.13% |
| 01/09/2020 | 20,420.17 | 0.19% |
| 01/08/2020 | 20,381.92 | -0.46% |
| 01/07/2020 | 20,475.28 | -0.45% |
| 01/06/2020 | 20,568.39 | 0.11% |
| 01/03/2020 | 20,545.51 | -0.43% |
| 01/02/2020 | 20,634.14 | 0.53% |
| < S&P/BVL Peru 2019-12S&P/BVL Peru 2020-02 > | ||