Historical Prices: S&P/BVL Peru
| Date | Level | Ch.% |
|---|---|---|
| 02/28/2020 | 18,264.30 | -1.85% |
| 02/27/2020 | 18,608.19 | -1.78% |
| 02/26/2020 | 18,945.68 | 0.49% |
| 02/25/2020 | 18,852.95 | -1.79% |
| 02/24/2020 | 19,196.60 | -2.06% |
| 02/21/2020 | 19,600.88 | -0.58% |
| 02/20/2020 | 19,715.96 | -0.06% |
| 02/19/2020 | 19,728.32 | 0.65% |
| 02/18/2020 | 19,600.06 | -1.22% |
| 02/17/2020 | 19,841.45 | -0.07% |
| 02/14/2020 | 19,854.48 | -0.77% |
| 02/13/2020 | 20,008.03 | -0.26% |
| 02/12/2020 | 20,059.31 | 0.50% |
| 02/11/2020 | 19,958.87 | 0.09% |
| 02/10/2020 | 19,941.39 | 0.29% |
| 02/07/2020 | 19,883.88 | -1.08% |
| 02/06/2020 | 20,100.81 | -1.44% |
| 02/05/2020 | 20,393.94 | 0.70% |
| 02/04/2020 | 20,251.61 | 2.10% |
| 02/03/2020 | 19,835.79 | 0.00% |
| 01/31/2020 | 19,834.90 | -0.40% |
| < S&P/BVL Peru 2020-01S&P/BVL Peru 2020-03 > | ||