Historical Prices: S&P/BVL Peru
| Date | Level | Ch.% |
|---|---|---|
| 12/31/2019 | 20,526.13 | -0.30% |
| 12/30/2019 | 20,587.08 | 0.04% |
| 12/27/2019 | 20,579.51 | -0.13% |
| 12/26/2019 | 20,606.90 | 0.88% |
| 12/24/2019 | 20,426.99 | 0.35% |
| 12/23/2019 | 20,356.48 | 0.22% |
| 12/20/2019 | 20,312.78 | -0.62% |
| 12/19/2019 | 20,439.28 | 0.97% |
| 12/18/2019 | 20,243.15 | 0.87% |
| 12/17/2019 | 20,069.21 | 0.29% |
| 12/16/2019 | 20,010.54 | -0.43% |
| 12/13/2019 | 20,096.56 | -0.04% |
| 12/12/2019 | 20,103.93 | 0.41% |
| 12/11/2019 | 20,022.73 | 0.49% |
| 12/10/2019 | 19,925.83 | 0.74% |
| 12/09/2019 | 19,779.52 | -0.48% |
| 12/06/2019 | 19,874.38 | 0.53% |
| 12/05/2019 | 19,769.52 | 0.01% |
| 12/04/2019 | 19,766.89 | 0.04% |
| 12/03/2019 | 19,759.25 | -1.42% |
| 12/02/2019 | 20,044.40 | -0.17% |
| < S&P/BVL Peru 2019-11S&P/BVL Peru 2020-01 > | ||