Historical Prices: KSE100
| Date | Level | Ch.% |
|---|---|---|
| 06/27/2023 | 41,326.50 | -0.15% |
| 06/26/2023 | 41,386.57 | 3.23% |
| 06/23/2023 | 40,090.36 | -0.23% |
| 06/22/2023 | 40,181.84 | -0.12% |
| 06/21/2023 | 40,229.76 | -1.03% |
| 06/20/2023 | 40,647.48 | -0.01% |
| 06/19/2023 | 40,650.45 | -1.66% |
| 06/16/2023 | 41,335.53 | -0.17% |
| 06/15/2023 | 41,404.50 | -0.32% |
| 06/14/2023 | 41,536.87 | 0.00% |
| 06/13/2023 | 41,536.16 | -0.57% |
| 06/12/2023 | 41,772.33 | -0.32% |
| 06/09/2023 | 41,904.86 | 0.57% |
| 06/08/2023 | 41,668.07 | -1.07% |
| 06/07/2023 | 42,119.22 | 0.49% |
| 06/06/2023 | 41,912.88 | 0.66% |
| 06/05/2023 | 41,638.53 | 0.68% |
| 06/02/2023 | 41,356.24 | 0.20% |
| 06/01/2023 | 41,273.72 | -0.16% |
| 05/31/2023 | 41,337.82 | -0.79% |
| 05/30/2023 | 41,665.85 | 0.76% |
| < KSE100 2023-05KSE100 2023-07 > | ||