Historical Prices: KSE100
| Date | Level | Ch.% |
|---|---|---|
| 05/31/2023 | 41,337.82 | -0.79% |
| 05/30/2023 | 41,665.85 | 0.76% |
| 05/29/2023 | 41,350.25 | 0.85% |
| 05/26/2023 | 41,002.60 | -0.16% |
| 05/25/2023 | 41,070.30 | -0.07% |
| 05/24/2023 | 41,098.48 | -0.04% |
| 05/23/2023 | 41,116.63 | -0.21% |
| 05/22/2023 | 41,203.50 | -0.99% |
| 05/19/2023 | 41,614.87 | 0.34% |
| 05/18/2023 | 41,472.20 | -0.87% |
| 05/17/2023 | 41,835.57 | -0.34% |
| 05/16/2023 | 41,980.13 | 0.63% |
| 05/15/2023 | 41,716.26 | 0.55% |
| 05/12/2023 | 41,487.58 | 0.39% |
| 05/11/2023 | 41,325.63 | 0.61% |
| 05/10/2023 | 41,074.95 | -0.72% |
| 05/09/2023 | 41,373.81 | -1.09% |
| 05/08/2023 | 41,829.49 | -0.98% |
| 05/05/2023 | 42,241.98 | 0.35% |
| 05/04/2023 | 42,093.80 | 0.01% |
| 05/03/2023 | 42,087.93 | 0.38% |
| 05/02/2023 | 41,927.64 | 0.83% |
| < KSE100 2023-04KSE100 2023-06 > | ||