Historical Prices: KSE100
| Date | Level | Ch.% |
|---|---|---|
| 07/31/2023 | 48,034.59 | 1.90% |
| 07/27/2023 | 47,139.06 | 0.89% |
| 07/26/2023 | 46,724.58 | 0.70% |
| 07/25/2023 | 46,399.22 | 0.72% |
| 07/24/2023 | 46,065.55 | 0.39% |
| 07/21/2023 | 45,888.26 | 1.02% |
| 07/20/2023 | 45,426.58 | 0.75% |
| 07/19/2023 | 45,086.33 | 0.15% |
| 07/18/2023 | 45,019.59 | -0.06% |
| 07/17/2023 | 45,047.35 | -0.05% |
| 07/14/2023 | 45,071.94 | -0.50% |
| 07/13/2023 | 45,296.52 | -0.62% |
| 07/12/2023 | 45,581.13 | 0.89% |
| 07/11/2023 | 45,179.23 | 1.39% |
| 07/10/2023 | 44,561.82 | 0.63% |
| 07/07/2023 | 44,284.92 | 0.17% |
| 07/06/2023 | 44,211.72 | 1.51% |
| 07/05/2023 | 43,553.81 | 0.12% |
| 07/04/2023 | 43,502.89 | -0.91% |
| 07/03/2023 | 43,903.29 | 6.24% |
| 06/27/2023 | 41,326.50 | -0.15% |
| < KSE100 2023-06KSE100 2023-08 > | ||