Historical Prices: KSE100
| Date | Level | Ch.% |
|---|---|---|
| 04/28/2023 | 41,580.85 | 0.28% |
| 04/27/2023 | 41,463.91 | 0.89% |
| 04/26/2023 | 41,099.58 | 0.22% |
| 04/20/2023 | 41,007.82 | 1.26% |
| 04/19/2023 | 40,499.34 | 0.13% |
| 04/18/2023 | 40,448.05 | 0.50% |
| 04/17/2023 | 40,246.66 | 0.10% |
| 04/13/2023 | 40,205.54 | 0.20% |
| 04/12/2023 | 40,126.05 | 0.81% |
| 04/11/2023 | 39,804.71 | -0.08% |
| 04/10/2023 | 39,835.90 | -0.53% |
| 04/07/2023 | 40,049.65 | -0.75% |
| 04/06/2023 | 40,350.89 | 1.60% |
| 04/05/2023 | 39,717.15 | 0.08% |
| 04/04/2023 | 39,687.26 | -0.51% |
| 04/03/2023 | 39,889.90 | -0.28% |
| 03/31/2023 | 40,000.83 | 0.38% |
| 03/30/2023 | 39,848.35 | -0.08% |
| 03/29/2023 | 39,879.89 | -0.51% |
| 03/28/2023 | 40,082.37 | 0.20% |
| 03/27/2023 | 40,000.37 | 0.15% |
| < KSE100 2023-03KSE100 2023-05 > | ||