Historical Prices: KSE100
| Date | Level | Ch.% |
|---|---|---|
| 03/31/2023 | 40,000.83 | 0.38% |
| 03/30/2023 | 39,848.35 | -0.08% |
| 03/29/2023 | 39,879.89 | -0.51% |
| 03/28/2023 | 40,082.37 | 0.20% |
| 03/27/2023 | 40,000.37 | 0.15% |
| 03/24/2023 | 39,942.05 | -1.08% |
| 03/22/2023 | 40,376.10 | -1.23% |
| 03/21/2023 | 40,877.98 | -0.10% |
| 03/20/2023 | 40,918.45 | -1.00% |
| 03/17/2023 | 41,329.95 | -0.87% |
| 03/16/2023 | 41,694.09 | -0.43% |
| 03/15/2023 | 41,874.04 | 0.14% |
| 03/14/2023 | 41,816.43 | -0.10% |
| 03/13/2023 | 41,856.85 | 0.15% |
| 03/10/2023 | 41,793.87 | 0.50% |
| 03/09/2023 | 41,585.54 | 0.55% |
| 03/08/2023 | 41,358.93 | 0.06% |
| 03/07/2023 | 41,334.69 | -0.24% |
| 03/06/2023 | 41,434.33 | 0.24% |
| 03/03/2023 | 41,337.00 | 1.64% |
| 03/02/2023 | 40,670.88 | 0.64% |
| 03/01/2023 | 40,412.77 | -0.24% |
| < KSE100 2023-02KSE100 2023-04 > | ||