Historical Prices: KSE100
| Date | Level | Ch.% |
|---|---|---|
| 07/29/2022 | 40,150.36 | -0.31% |
| 07/28/2022 | 40,276.64 | 0.76% |
| 07/27/2022 | 39,972.64 | 0.20% |
| 07/26/2022 | 39,894.05 | 0.13% |
| 07/25/2022 | 39,844.02 | -0.58% |
| 07/22/2022 | 40,077.30 | 0.62% |
| 07/21/2022 | 39,831.75 | -1.55% |
| 07/20/2022 | 40,459.70 | 0.17% |
| 07/19/2022 | 40,389.07 | -2.36% |
| 07/18/2022 | 41,367.11 | -1.68% |
| 07/15/2022 | 42,074.91 | -0.65% |
| 07/14/2022 | 42,348.91 | 1.16% |
| 07/13/2022 | 41,862.77 | 1.25% |
| 07/07/2022 | 41,344.01 | 0.45% |
| 07/06/2022 | 41,159.79 | 0.14% |
| 07/05/2022 | 41,102.57 | -0.59% |
| 07/04/2022 | 41,348.19 | -0.68% |
| 07/01/2022 | 41,630.35 | 0.22% |
| 06/30/2022 | 41,540.83 | 0.59% |
| 06/29/2022 | 41,297.73 | -1.12% |
| 06/28/2022 | 41,765.62 | -0.27% |
| < KSE100 2022-06KSE100 2022-08 > | ||