Historical Prices: KSE100
| Date | Level | Ch.% |
|---|---|---|
| 08/31/2022 | 42,351.15 | 0.37% |
| 08/30/2022 | 42,195.25 | -0.73% |
| 08/29/2022 | 42,504.34 | -0.20% |
| 08/26/2022 | 42,591.51 | -1.02% |
| 08/25/2022 | 43,032.57 | -0.70% |
| 08/24/2022 | 43,337.97 | -0.07% |
| 08/23/2022 | 43,366.78 | 1.26% |
| 08/22/2022 | 42,826.66 | -1.03% |
| 08/19/2022 | 43,270.65 | -0.48% |
| 08/18/2022 | 43,481.50 | -0.45% |
| 08/17/2022 | 43,676.56 | 0.55% |
| 08/16/2022 | 43,436.48 | -0.42% |
| 08/15/2022 | 43,621.82 | 1.78% |
| 08/12/2022 | 42,857.57 | 1.45% |
| 08/11/2022 | 42,243.33 | -0.59% |
| 08/10/2022 | 42,494.85 | 0.95% |
| 08/05/2022 | 42,096.24 | 1.62% |
| 08/04/2022 | 41,425.37 | 0.87% |
| 08/03/2022 | 41,068.87 | 2.18% |
| 08/02/2022 | 40,191.61 | 0.29% |
| 08/01/2022 | 40,075.96 | -0.19% |
| < KSE100 2022-07KSE100 2022-09 > | ||