Historical Prices: KSE100
| Date | Level | Ch.% |
|---|---|---|
| 06/30/2022 | 41,540.83 | 0.59% |
| 06/29/2022 | 41,297.73 | -1.12% |
| 06/28/2022 | 41,765.62 | -0.27% |
| 06/27/2022 | 41,878.57 | 2.01% |
| 06/24/2022 | 41,051.79 | -3.90% |
| 06/23/2022 | 42,716.97 | 0.61% |
| 06/22/2022 | 42,458.14 | -0.16% |
| 06/21/2022 | 42,525.95 | 1.79% |
| 06/20/2022 | 41,776.98 | -0.86% |
| 06/17/2022 | 42,140.76 | 0.98% |
| 06/16/2022 | 41,730.16 | 0.70% |
| 06/15/2022 | 41,438.79 | 0.94% |
| 06/14/2022 | 41,054.68 | 0.43% |
| 06/13/2022 | 40,879.93 | -2.70% |
| 06/10/2022 | 42,014.73 | 0.67% |
| 06/09/2022 | 41,735.96 | 0.44% |
| 06/08/2022 | 41,553.16 | -0.04% |
| 06/07/2022 | 41,568.41 | -0.02% |
| 06/06/2022 | 41,577.21 | 0.63% |
| 06/03/2022 | 41,314.88 | -2.19% |
| 06/02/2022 | 42,237.91 | -1.21% |
| 06/01/2022 | 42,756.04 | -0.75% |
| < KSE100 2022-05KSE100 2022-07 > | ||