Historical Prices: KSE100
| Date | Level | Ch.% |
|---|---|---|
| 09/30/2021 | 44,899.60 | 1.20% |
| 09/29/2021 | 44,366.74 | -2.01% |
| 09/28/2021 | 45,274.93 | 1.02% |
| 09/27/2021 | 44,817.76 | -0.57% |
| 09/24/2021 | 45,073.52 | -0.49% |
| 09/23/2021 | 45,296.88 | -0.66% |
| 09/22/2021 | 45,597.24 | -0.89% |
| 09/21/2021 | 46,008.85 | -1.12% |
| 09/20/2021 | 46,528.21 | -0.23% |
| 09/17/2021 | 46,636.08 | -0.61% |
| 09/16/2021 | 46,920.46 | 0.44% |
| 09/15/2021 | 46,716.72 | -0.37% |
| 09/14/2021 | 46,891.34 | -0.80% |
| 09/13/2021 | 47,270.46 | 0.15% |
| 09/10/2021 | 47,198.29 | 1.23% |
| 09/09/2021 | 46,625.12 | 0.49% |
| 09/08/2021 | 46,396.71 | -0.71% |
| 09/07/2021 | 46,729.96 | -0.40% |
| 09/06/2021 | 46,918.52 | -0.08% |
| 09/03/2021 | 46,957.47 | 0.12% |
| 09/02/2021 | 46,903.06 | -1.08% |
| 09/01/2021 | 47,413.46 | -0.01% |
| < KSE100 2021-08KSE100 2021-10 > | ||