Historical Prices: KSE100
| Date | Level | Ch.% |
|---|---|---|
| 08/31/2021 | 47,419.74 | 0.11% |
| 08/30/2021 | 47,365.70 | 0.49% |
| 08/27/2021 | 47,136.53 | -0.48% |
| 08/26/2021 | 47,363.27 | -0.57% |
| 08/25/2021 | 47,635.90 | -0.40% |
| 08/24/2021 | 47,828.71 | -0.59% |
| 08/23/2021 | 48,112.21 | 1.08% |
| 08/20/2021 | 47,599.82 | 0.72% |
| 08/17/2021 | 47,258.45 | 0.74% |
| 08/16/2021 | 46,912.79 | -0.54% |
| 08/13/2021 | 47,169.84 | -0.21% |
| 08/12/2021 | 47,270.76 | -0.23% |
| 08/11/2021 | 47,377.38 | 0.51% |
| 08/10/2021 | 47,135.48 | 0.03% |
| 08/09/2021 | 47,123.62 | -0.77% |
| 08/06/2021 | 47,489.95 | -0.32% |
| 08/05/2021 | 47,640.88 | -0.31% |
| 08/04/2021 | 47,789.88 | 0.07% |
| 08/03/2021 | 47,758.32 | 0.64% |
| 08/02/2021 | 47,453.25 | 0.85% |
| 07/30/2021 | 47,055.29 | -0.54% |
| < KSE100 2021-07KSE100 2021-09 > | ||