Historical Prices: KSE100
| Date | Level | Ch.% |
|---|---|---|
| 10/29/2021 | 46,218.93 | 0.50% |
| 10/28/2021 | 45,990.73 | 0.30% |
| 10/27/2021 | 45,851.04 | 1.31% |
| 10/26/2021 | 45,255.98 | -0.38% |
| 10/25/2021 | 45,429.22 | -0.33% |
| 10/22/2021 | 45,578.36 | -0.53% |
| 10/21/2021 | 45,821.40 | 0.71% |
| 10/20/2021 | 45,499.46 | 1.95% |
| 10/18/2021 | 44,629.45 | -0.43% |
| 10/15/2021 | 44,821.53 | 1.10% |
| 10/14/2021 | 44,333.68 | 2.57% |
| 10/13/2021 | 43,221.78 | -1.51% |
| 10/12/2021 | 43,883.08 | 0.12% |
| 10/11/2021 | 43,829.35 | -1.46% |
| 10/08/2021 | 44,477.23 | -0.24% |
| 10/07/2021 | 44,586.04 | 0.48% |
| 10/06/2021 | 44,373.23 | -0.66% |
| 10/05/2021 | 44,666.57 | -0.84% |
| 10/04/2021 | 45,044.50 | 0.39% |
| 10/01/2021 | 44,871.70 | -0.06% |
| 09/30/2021 | 44,899.60 | 1.20% |
| < KSE100 2021-09KSE100 2021-11 > | ||