Historical Prices: KSE100
| Date | Level | Ch.% |
|---|---|---|
| 01/29/2021 | 46,385.54 | 0.48% |
| 01/28/2021 | 46,166.05 | -0.63% |
| 01/27/2021 | 46,458.13 | 0.37% |
| 01/26/2021 | 46,287.38 | 0.43% |
| 01/25/2021 | 46,087.64 | 0.48% |
| 01/22/2021 | 45,868.04 | -0.25% |
| 01/21/2021 | 45,984.46 | 0.67% |
| 01/20/2021 | 45,676.94 | -0.49% |
| 01/19/2021 | 45,903.23 | 0.39% |
| 01/18/2021 | 45,726.68 | -0.44% |
| 01/15/2021 | 45,931.00 | -0.13% |
| 01/14/2021 | 45,989.35 | -0.22% |
| 01/13/2021 | 46,091.96 | 0.37% |
| 01/12/2021 | 45,922.04 | 0.69% |
| 01/11/2021 | 45,605.42 | -0.11% |
| 01/08/2021 | 45,654.34 | 0.68% |
| 01/07/2021 | 45,344.54 | 0.42% |
| 01/06/2021 | 45,153.42 | 1.13% |
| 01/05/2021 | 44,650.43 | -0.08% |
| 01/04/2021 | 44,686.46 | 0.57% |
| 01/01/2021 | 44,434.80 | 1.55% |
| < KSE100 2020-12KSE100 2021-02 > | ||