Historical Prices: KSE100
| Date | Level | Ch.% |
|---|---|---|
| 02/26/2021 | 45,865.02 | -0.22% |
| 02/25/2021 | 45,965.62 | 1.33% |
| 02/24/2021 | 45,362.58 | -0.80% |
| 02/23/2021 | 45,728.75 | -0.35% |
| 02/22/2021 | 45,890.04 | -0.73% |
| 02/19/2021 | 46,227.65 | 0.18% |
| 02/18/2021 | 46,142.74 | -1.34% |
| 02/17/2021 | 46,768.14 | -0.21% |
| 02/16/2021 | 46,867.95 | 1.06% |
| 02/15/2021 | 46,375.59 | 1.24% |
| 02/12/2021 | 45,808.36 | -0.54% |
| 02/11/2021 | 46,055.52 | -1.26% |
| 02/10/2021 | 46,644.29 | -0.07% |
| 02/09/2021 | 46,674.77 | -0.10% |
| 02/08/2021 | 46,721.87 | -0.39% |
| 02/04/2021 | 46,905.79 | -0.06% |
| 02/03/2021 | 46,933.63 | 0.76% |
| 02/02/2021 | 46,580.34 | 0.72% |
| 02/01/2021 | 46,248.45 | -0.30% |
| 01/29/2021 | 46,385.54 | 0.48% |
| 01/28/2021 | 46,166.05 | -0.63% |
| < KSE100 2021-01KSE100 2021-03 > | ||