Historical Prices: KSE100
| Date | Level | Ch.% |
|---|---|---|
| 12/31/2020 | 43,755.38 | 0.14% |
| 12/30/2020 | 43,694.76 | 1.02% |
| 12/29/2020 | 43,255.55 | -0.96% |
| 12/28/2020 | 43,674.28 | 0.59% |
| 12/24/2020 | 43,416.77 | 0.76% |
| 12/23/2020 | 43,087.70 | 0.42% |
| 12/22/2020 | 42,906.94 | -0.98% |
| 12/21/2020 | 43,333.76 | -0.93% |
| 12/18/2020 | 43,740.55 | -0.06% |
| 12/17/2020 | 43,766.69 | 0.94% |
| 12/16/2020 | 43,360.19 | 0.25% |
| 12/15/2020 | 43,250.84 | -0.04% |
| 12/14/2020 | 43,266.22 | 1.87% |
| 12/11/2020 | 42,470.39 | 0.39% |
| 12/10/2020 | 42,305.84 | 0.24% |
| 12/09/2020 | 42,204.03 | 0.24% |
| 12/08/2020 | 42,101.78 | -0.03% |
| 12/07/2020 | 42,115.31 | -0.22% |
| 12/04/2020 | 42,207.00 | 0.38% |
| 12/03/2020 | 42,047.72 | 0.05% |
| 12/02/2020 | 42,027.38 | 0.87% |
| 12/01/2020 | 41,665.27 | 1.45% |
| < KSE100 2020-11KSE100 2021-01 > | ||