Historical Prices: MSM30
| Date | Level | Ch.% |
|---|---|---|
| 05/31/2018 | 4,606.68 | 0.21% |
| 05/30/2018 | 4,596.91 | -0.03% |
| 05/29/2018 | 4,598.13 | 0.15% |
| 05/28/2018 | 4,591.14 | 0.53% |
| 05/27/2018 | 4,566.98 | 0.06% |
| 05/24/2018 | 4,564.45 | 0.17% |
| 05/23/2018 | 4,556.70 | -0.49% |
| 05/22/2018 | 4,579.24 | -0.36% |
| 05/21/2018 | 4,595.59 | 0.12% |
| 05/20/2018 | 4,590.16 | -0.60% |
| 05/17/2018 | 4,617.71 | -0.78% |
| 05/16/2018 | 4,653.78 | -0.66% |
| 05/15/2018 | 4,684.75 | -0.10% |
| 05/14/2018 | 4,689.66 | 0.07% |
| 05/13/2018 | 4,686.56 | 0.11% |
| 05/10/2018 | 4,681.51 | 0.11% |
| 05/09/2018 | 4,676.49 | -0.32% |
| 05/08/2018 | 4,691.37 | -0.43% |
| 05/07/2018 | 4,711.73 | -0.14% |
| 05/06/2018 | 4,718.48 | -0.15% |
| 05/03/2018 | 4,725.63 | -0.11% |
| 05/02/2018 | 4,730.83 | -0.01% |
| 05/01/2018 | 4,731.27 | 0.05% |
| < MSM30 2018-04MSM30 2018-06 > | ||