Historical Prices: MSM30
| Date | Level | Ch.% |
|---|---|---|
| 06/28/2018 | 4,571.75 | -0.11% |
| 06/27/2018 | 4,576.73 | 0.14% |
| 06/26/2018 | 4,570.18 | -0.29% |
| 06/25/2018 | 4,583.27 | -0.22% |
| 06/24/2018 | 4,593.28 | -0.36% |
| 06/21/2018 | 4,609.87 | 0.36% |
| 06/20/2018 | 4,593.53 | 0.09% |
| 06/19/2018 | 4,589.33 | -0.15% |
| 06/13/2018 | 4,596.05 | -0.05% |
| 06/12/2018 | 4,598.18 | -0.10% |
| 06/11/2018 | 4,602.78 | 0.03% |
| 06/10/2018 | 4,601.59 | 0.11% |
| 06/07/2018 | 4,596.51 | 0.35% |
| 06/06/2018 | 4,580.34 | -0.26% |
| 06/05/2018 | 4,592.16 | 0.16% |
| 06/04/2018 | 4,584.95 | -0.37% |
| 06/03/2018 | 4,602.08 | -0.10% |
| 05/31/2018 | 4,606.68 | 0.21% |
| 05/30/2018 | 4,596.91 | -0.03% |
| 05/29/2018 | 4,598.13 | 0.15% |
| 05/28/2018 | 4,591.14 | 0.53% |
| < MSM30 2018-05MSM30 2018-07 > | ||