Historical Prices: MSM30
| Date | Level | Ch.% |
|---|---|---|
| 03/29/2018 | 4,773.51 | -0.01% |
| 03/28/2018 | 4,774.04 | 0.31% |
| 03/27/2018 | 4,759.29 | 0.02% |
| 03/26/2018 | 4,758.42 | -0.92% |
| 03/25/2018 | 4,802.56 | 0.03% |
| 03/22/2018 | 4,800.93 | 0.10% |
| 03/21/2018 | 4,796.23 | 0.30% |
| 03/20/2018 | 4,781.92 | -1.05% |
| 03/19/2018 | 4,832.54 | -1.24% |
| 03/18/2018 | 4,892.98 | -0.08% |
| 03/15/2018 | 4,896.93 | 0.05% |
| 03/14/2018 | 4,894.60 | -0.11% |
| 03/13/2018 | 4,899.79 | 0.50% |
| 03/12/2018 | 4,875.42 | -0.62% |
| 03/11/2018 | 4,906.01 | -0.48% |
| 03/08/2018 | 4,929.80 | 0.03% |
| 03/07/2018 | 4,928.10 | -0.39% |
| 03/06/2018 | 4,947.40 | -0.81% |
| 03/05/2018 | 4,988.00 | -0.30% |
| 03/04/2018 | 5,003.19 | -0.17% |
| 03/01/2018 | 5,011.79 | 0.17% |
| < MSM30 2018-02MSM30 2018-04 > | ||