Historical Prices: MSM30
| Date | Level | Ch.% |
|---|---|---|
| 09/28/2017 | 5,137.35 | -0.03% |
| 09/27/2017 | 5,138.97 | 0.49% |
| 09/26/2017 | 5,114.12 | -0.30% |
| 09/25/2017 | 5,129.54 | 0.57% |
| 09/21/2017 | 5,100.44 | 1.15% |
| 09/20/2017 | 5,042.28 | 0.90% |
| 09/19/2017 | 4,997.53 | 0.21% |
| 09/18/2017 | 4,986.83 | -0.22% |
| 09/17/2017 | 4,997.65 | -0.10% |
| 09/14/2017 | 5,002.46 | -0.28% |
| 09/13/2017 | 5,016.61 | 0.12% |
| 09/12/2017 | 5,010.68 | -0.56% |
| 09/11/2017 | 5,038.69 | -0.35% |
| 09/10/2017 | 5,056.57 | 0.19% |
| 09/07/2017 | 5,047.08 | -0.35% |
| 09/06/2017 | 5,064.58 | 0.03% |
| 09/05/2017 | 5,063.11 | 0.21% |
| 08/30/2017 | 5,052.55 | 0.11% |
| 08/29/2017 | 5,047.01 | 0.87% |
| 08/28/2017 | 5,003.68 | 0.83% |
| 08/27/2017 | 4,962.54 | 0.32% |
| < MSM30 2017-08MSM30 2017-10 > | ||