Historical Prices: MSM30
| Date | Level | Ch.% |
|---|---|---|
| 10/31/2017 | 5,010.66 | 0.57% |
| 10/30/2017 | 4,982.30 | 0.32% |
| 10/29/2017 | 4,966.65 | 0.16% |
| 10/26/2017 | 4,958.57 | -0.80% |
| 10/25/2017 | 4,998.71 | -0.68% |
| 10/24/2017 | 5,032.99 | 0.00% |
| 10/23/2017 | 5,032.87 | -0.26% |
| 10/22/2017 | 5,046.11 | -0.41% |
| 10/19/2017 | 5,066.80 | -0.46% |
| 10/18/2017 | 5,090.15 | 0.03% |
| 10/17/2017 | 5,088.71 | -0.13% |
| 10/16/2017 | 5,095.29 | -0.85% |
| 10/15/2017 | 5,138.90 | 0.20% |
| 10/12/2017 | 5,128.48 | 0.13% |
| 10/11/2017 | 5,121.71 | -0.17% |
| 10/10/2017 | 5,130.59 | -0.70% |
| 10/09/2017 | 5,166.62 | -0.03% |
| 10/08/2017 | 5,168.12 | -0.87% |
| 10/05/2017 | 5,213.49 | 0.11% |
| 10/04/2017 | 5,207.73 | -0.34% |
| 10/03/2017 | 5,225.24 | 0.75% |
| 10/02/2017 | 5,186.20 | 0.59% |
| 10/01/2017 | 5,155.56 | 0.35% |
| < MSM30 2017-09MSM30 2017-11 > | ||