Historical Prices: MSM30
| Date | Level | Ch.% |
|---|---|---|
| 02/28/2017 | 5,780.03 | -0.70% |
| 02/27/2017 | 5,820.96 | -0.22% |
| 02/26/2017 | 5,833.56 | -0.27% |
| 02/23/2017 | 5,849.52 | -0.31% |
| 02/22/2017 | 5,867.46 | 0.26% |
| 02/21/2017 | 5,852.11 | 0.00% |
| 02/20/2017 | 5,852.30 | -0.10% |
| 02/19/2017 | 5,858.41 | 0.26% |
| 02/16/2017 | 5,843.11 | 0.20% |
| 02/15/2017 | 5,831.21 | 0.21% |
| 02/14/2017 | 5,819.08 | 0.06% |
| 02/13/2017 | 5,815.36 | -0.06% |
| 02/12/2017 | 5,818.60 | -0.02% |
| 02/09/2017 | 5,819.52 | -0.14% |
| 02/08/2017 | 5,827.70 | 0.05% |
| 02/07/2017 | 5,824.68 | 0.17% |
| 02/06/2017 | 5,814.71 | 0.11% |
| 02/05/2017 | 5,808.43 | 0.10% |
| 02/02/2017 | 5,802.62 | 0.16% |
| 02/01/2017 | 5,793.33 | 0.30% |
| 01/31/2017 | 5,776.17 | 0.43% |
| < MSM30 2017-01MSM30 2017-03 > | ||