Historical Prices: MSM30
| Date | Level | Ch.% |
|---|---|---|
| 03/30/2017 | 5,550.60 | -0.05% |
| 03/29/2017 | 5,553.52 | 0.19% |
| 03/28/2017 | 5,543.09 | -1.08% |
| 03/27/2017 | 5,603.80 | -0.89% |
| 03/26/2017 | 5,654.02 | 0.34% |
| 03/23/2017 | 5,635.08 | 0.31% |
| 03/22/2017 | 5,617.68 | -0.22% |
| 03/21/2017 | 5,629.93 | -0.72% |
| 03/20/2017 | 5,670.70 | -0.17% |
| 03/19/2017 | 5,680.55 | 0.22% |
| 03/16/2017 | 5,668.33 | 0.14% |
| 03/15/2017 | 5,660.16 | -0.66% |
| 03/14/2017 | 5,697.61 | -0.32% |
| 03/13/2017 | 5,715.82 | -0.44% |
| 03/12/2017 | 5,741.21 | -0.87% |
| 03/09/2017 | 5,791.74 | -0.16% |
| 03/08/2017 | 5,801.27 | 0.10% |
| 03/07/2017 | 5,795.71 | -0.07% |
| 03/06/2017 | 5,799.92 | -0.14% |
| 03/05/2017 | 5,807.81 | -0.12% |
| 03/02/2017 | 5,815.06 | 0.41% |
| 03/01/2017 | 5,791.12 | 0.19% |
| < MSM30 2017-02MSM30 2017-04 > | ||