Historical Prices: OSEBX
| Date | Level | Ch.% |
|---|---|---|
| 03/29/2019 | 863.11 | -0.44% |
| 03/28/2019 | 866.93 | -0.03% |
| 03/27/2019 | 867.21 | -0.06% |
| 03/26/2019 | 867.77 | 0.27% |
| 03/25/2019 | 865.40 | -0.96% |
| 03/22/2019 | 873.83 | -1.67% |
| 03/21/2019 | 888.69 | 0.27% |
| 03/20/2019 | 886.34 | -0.41% |
| 03/19/2019 | 890.03 | 0.49% |
| 03/18/2019 | 885.68 | 0.60% |
| 03/15/2019 | 880.40 | -0.14% |
| 03/14/2019 | 881.60 | 0.87% |
| 03/13/2019 | 874.00 | 0.87% |
| 03/12/2019 | 866.50 | 0.31% |
| 03/11/2019 | 863.84 | 0.02% |
| 03/08/2019 | 863.70 | -0.48% |
| 03/07/2019 | 867.83 | -0.68% |
| 03/06/2019 | 873.79 | 0.37% |
| 03/05/2019 | 870.60 | 0.07% |
| 03/04/2019 | 869.97 | 0.39% |
| 03/01/2019 | 866.56 | 0.15% |
| < OSEBX 2019-02OSEBX 2019-04 > | ||