Historical Prices: NZX 50
| Date | Level | Ch.% |
|---|---|---|
| 07/31/2023 | 12,056.15 | 0.92% |
| 07/30/2023 | 11,946.74 | 0 |
| 07/28/2023 | 11,946.74 | -0.06% |
| 07/27/2023 | 11,954.11 | -0.01% |
| 07/26/2023 | 11,954.73 | 0.17% |
| 07/25/2023 | 11,933.86 | -0.70% |
| 07/24/2023 | 12,018.23 | 0.65% |
| 07/23/2023 | 11,940.44 | 0 |
| 07/21/2023 | 11,940.44 | 0.07% |
| 07/20/2023 | 11,932.10 | -0.10% |
| 07/19/2023 | 11,944.54 | 0.10% |
| 07/18/2023 | 11,932.81 | -0.05% |
| 07/17/2023 | 11,938.92 | -0.62% |
| 07/16/2023 | 12,013.43 | 0 |
| 07/13/2023 | 12,013.43 | 0.88% |
| 07/12/2023 | 11,908.27 | -0.01% |
| 07/11/2023 | 11,909.81 | -0.02% |
| 07/10/2023 | 11,912.73 | 0.00% |
| 07/09/2023 | 11,912.14 | -0.57% |
| 07/07/2023 | 11,980.12 | 0.17% |
| 07/06/2023 | 11,959.33 | -0.29% |
| 07/05/2023 | 11,993.97 | 0.11% |
| 07/04/2023 | 11,980.33 | 0.53% |
| 07/03/2023 | 11,916.87 | 0.00% |
| 07/02/2023 | 11,916.47 | 0 |
| < NZX 50 2023-06NZX 50 2023-08 > | ||