Historical Prices: NZX 50
| Date | Level | Ch.% |
|---|---|---|
| 06/30/2023 | 11,916.47 | 1.81% |
| 06/29/2023 | 11,704.37 | -0.01% |
| 06/28/2023 | 11,705.91 | 0.49% |
| 06/27/2023 | 11,649.20 | 0.09% |
| 06/26/2023 | 11,638.68 | -0.55% |
| 06/25/2023 | 11,702.82 | -0.30% |
| 06/23/2023 | 11,737.55 | -0.01% |
| 06/22/2023 | 11,739.05 | -0.32% |
| 06/21/2023 | 11,776.25 | -0.11% |
| 06/20/2023 | 11,789.37 | 0.33% |
| 06/19/2023 | 11,750.75 | -0.42% |
| 06/18/2023 | 11,800.04 | 0 |
| 06/16/2023 | 11,800.04 | 0.96% |
| 06/15/2023 | 11,687.45 | 0.08% |
| 06/14/2023 | 11,678.62 | 0.22% |
| 06/13/2023 | 11,652.84 | 0.32% |
| 06/12/2023 | 11,615.55 | -0.64% |
| 06/11/2023 | 11,690.34 | 0 |
| 06/09/2023 | 11,690.34 | -0.22% |
| 06/08/2023 | 11,715.74 | -0.37% |
| 06/07/2023 | 11,759.74 | -1.05% |
| 06/06/2023 | 11,884.98 | 0.03% |
| 06/05/2023 | 11,880.90 | 0 |
| 06/02/2023 | 11,880.90 | -0.30% |
| 06/01/2023 | 11,916.13 | 0.60% |
| < NZX 50 2023-05NZX 50 2023-07 > | ||