Historical Prices: NZX 50
| Date | Level | Ch.% |
|---|---|---|
| 08/31/2023 | 11,554.48 | 0.29% |
| 08/30/2023 | 11,521.12 | -0.06% |
| 08/29/2023 | 11,528.12 | 0.43% |
| 08/28/2023 | 11,479.01 | 0.09% |
| 08/27/2023 | 11,468.64 | 0.01% |
| 08/25/2023 | 11,467.66 | -0.30% |
| 08/24/2023 | 11,502.13 | -0.60% |
| 08/23/2023 | 11,571.93 | 0.75% |
| 08/22/2023 | 11,485.26 | 0.23% |
| 08/21/2023 | 11,458.69 | -1.31% |
| 08/20/2023 | 11,611.19 | 0 |
| 08/18/2023 | 11,611.19 | -0.35% |
| 08/17/2023 | 11,651.58 | -0.95% |
| 08/16/2023 | 11,763.11 | -0.49% |
| 08/15/2023 | 11,820.74 | -0.05% |
| 08/14/2023 | 11,826.42 | 0.07% |
| 08/13/2023 | 11,818.38 | -0.15% |
| 08/11/2023 | 11,836.71 | 0.21% |
| 08/10/2023 | 11,811.77 | -0.22% |
| 08/09/2023 | 11,838.26 | -0.26% |
| 08/08/2023 | 11,868.75 | -0.33% |
| 08/07/2023 | 11,908.03 | -0.29% |
| 08/05/2023 | 11,943.20 | 0 |
| 08/04/2023 | 11,943.20 | 0.06% |
| 08/03/2023 | 11,936.62 | -0.21% |
| 08/02/2023 | 11,962.04 | 0.13% |
| 08/01/2023 | 11,946.11 | -0.91% |
| < NZX 50 2023-07NZX 50 2023-09 > | ||