Historical Prices: NZX 50
| Date | Level | Ch.% |
|---|---|---|
| 09/28/2018 | 9,351.06 | 0.70% |
| 09/27/2018 | 9,286.40 | -0.68% |
| 09/26/2018 | 9,349.85 | 0.04% |
| 09/25/2018 | 9,345.96 | 0.09% |
| 09/24/2018 | 9,337.51 | -0.41% |
| 09/21/2018 | 9,375.97 | 0.16% |
| 09/20/2018 | 9,360.87 | 0.17% |
| 09/19/2018 | 9,345.06 | 0.31% |
| 09/18/2018 | 9,315.77 | 0.48% |
| 09/17/2018 | 9,271.53 | 0.01% |
| 09/14/2018 | 9,270.76 | 0.24% |
| 09/13/2018 | 9,248.99 | 0.58% |
| 09/12/2018 | 9,195.57 | -0.33% |
| 09/11/2018 | 9,225.57 | 1.96% |
| 09/10/2018 | 9,048.63 | -0.51% |
| 09/07/2018 | 9,095.39 | -0.07% |
| 09/06/2018 | 9,101.60 | -1.37% |
| 09/05/2018 | 9,228.00 | -0.69% |
| 09/04/2018 | 9,292.15 | 0.38% |
| 09/03/2018 | 9,257.29 | -0.60% |
| 08/31/2018 | 9,313.20 | -0.29% |
| < NZX 50 2018-08NZX 50 2018-10 > | ||