Historical Prices: NZX 50
| Date | Level | Ch.% |
|---|---|---|
| 08/31/2018 | 9,313.20 | -0.29% |
| 08/30/2018 | 9,339.88 | -0.24% |
| 08/29/2018 | 9,362.67 | 1.61% |
| 08/28/2018 | 9,214.02 | 0.08% |
| 08/27/2018 | 9,206.42 | 0.51% |
| 08/24/2018 | 9,159.63 | 0.22% |
| 08/23/2018 | 9,139.87 | -0.25% |
| 08/22/2018 | 9,162.61 | 0.51% |
| 08/21/2018 | 9,115.78 | 0.07% |
| 08/20/2018 | 9,109.15 | 0.62% |
| 08/17/2018 | 9,052.77 | 0.60% |
| 08/16/2018 | 8,998.91 | 0.13% |
| 08/15/2018 | 8,987.49 | 0.17% |
| 08/14/2018 | 8,971.94 | 0.30% |
| 08/13/2018 | 8,945.04 | -0.73% |
| 08/10/2018 | 9,010.61 | 0.79% |
| 08/09/2018 | 8,940.19 | 0.77% |
| 08/08/2018 | 8,872.09 | -0.04% |
| 08/07/2018 | 8,875.73 | -0.31% |
| 08/06/2018 | 8,903.13 | 0.44% |
| 08/03/2018 | 8,864.52 | 0.17% |
| 08/02/2018 | 8,849.16 | -0.12% |
| 08/01/2018 | 8,859.92 | -0.70% |
| < NZX 50 2018-07NZX 50 2018-09 > | ||