Historical Prices: NSX Namibia
| Date | Level | Ch.% |
|---|---|---|
| 05/31/2018 | 1,327.20 | 1.58% |
| 05/30/2018 | 1,306.50 | -0.18% |
| 05/29/2018 | 1,308.80 | -1.75% |
| 05/28/2018 | 1,332.10 | -0.17% |
| 05/25/2018 | 1,334.40 | 1.04% |
| 05/24/2018 | 1,320.70 | -1.72% |
| 05/23/2018 | 1,343.80 | -2.64% |
| 05/22/2018 | 1,380.30 | 1.01% |
| 05/21/2018 | 1,366.50 | 0.68% |
| 05/18/2018 | 1,357.30 | -1.05% |
| 05/17/2018 | 1,371.70 | -1.20% |
| 05/16/2018 | 1,388.40 | 0.82% |
| 05/15/2018 | 1,377.10 | -1.94% |
| 05/14/2018 | 1,404.30 | -0.33% |
| 05/11/2018 | 1,409.00 | 1.24% |
| 05/10/2018 | 1,391.80 | 0.19% |
| 05/09/2018 | 1,389.10 | 0.31% |
| 05/08/2018 | 1,384.80 | -0.41% |
| 05/07/2018 | 1,390.50 | 0.43% |
| 05/04/2018 | 1,384.60 | 0.06% |
| 05/03/2018 | 1,383.80 | -2.59% |
| 05/02/2018 | 1,420.60 | 1.24% |
| < NSX Namibia 2018-04NSX Namibia 2018-06 > | ||