Historical Prices: NSX Namibia
| Date | Level | Ch.% |
|---|---|---|
| 06/29/2018 | 1,283.70 | 3.05% |
| 06/28/2018 | 1,245.70 | 0.57% |
| 06/27/2018 | 1,238.60 | -1.75% |
| 06/26/2018 | 1,260.70 | -0.67% |
| 06/25/2018 | 1,269.20 | -1.31% |
| 06/22/2018 | 1,286.00 | 1.18% |
| 06/21/2018 | 1,271.00 | -0.38% |
| 06/20/2018 | 1,275.80 | 0.93% |
| 06/19/2018 | 1,264.10 | -1.57% |
| 06/18/2018 | 1,284.30 | -1.62% |
| 06/15/2018 | 1,305.50 | -3.25% |
| 06/14/2018 | 1,349.40 | 0.92% |
| 06/13/2018 | 1,337.10 | 0.42% |
| 06/12/2018 | 1,331.50 | 0.05% |
| 06/11/2018 | 1,330.80 | -0.36% |
| 06/08/2018 | 1,335.60 | -0.20% |
| 06/07/2018 | 1,338.30 | -0.38% |
| 06/06/2018 | 1,343.40 | -0.48% |
| 06/05/2018 | 1,349.90 | -1.18% |
| 06/04/2018 | 1,366.00 | 1.52% |
| 06/01/2018 | 1,345.50 | 1.38% |
| < NSX Namibia 2018-05NSX Namibia 2018-07 > | ||