Historical Prices: NSX Namibia
| Date | Level | Ch.% |
|---|---|---|
| 03/29/2018 | 1,378.30 | 2.55% |
| 03/28/2018 | 1,344.00 | -3.08% |
| 03/27/2018 | 1,386.70 | -0.52% |
| 03/26/2018 | 1,394.00 | 0.20% |
| 03/23/2018 | 1,391.20 | -1.12% |
| 03/22/2018 | 1,406.90 | -1.45% |
| 03/20/2018 | 1,427.60 | 0.45% |
| 03/19/2018 | 1,421.20 | -0.39% |
| 03/16/2018 | 1,426.70 | 0.08% |
| 03/15/2018 | 1,425.50 | 0.86% |
| 03/14/2018 | 1,413.40 | -1.68% |
| 03/13/2018 | 1,437.50 | 0.06% |
| 03/12/2018 | 1,436.60 | 0.62% |
| 03/09/2018 | 1,427.70 | -0.29% |
| 03/08/2018 | 1,431.90 | -1.19% |
| 03/07/2018 | 1,449.20 | -0.77% |
| 03/06/2018 | 1,460.40 | 2.63% |
| 03/05/2018 | 1,423.00 | -0.08% |
| 03/02/2018 | 1,424.20 | -0.29% |
| 03/01/2018 | 1,428.30 | -0.40% |
| 02/28/2018 | 1,434.00 | -1.60% |
| < NSX Namibia 2018-02NSX Namibia 2018-04 > | ||