Historical Prices: NSX Namibia
| Date | Level | Ch.% |
|---|---|---|
| 02/28/2018 | 1,434.00 | -1.60% |
| 02/27/2018 | 1,457.30 | 1.05% |
| 02/26/2018 | 1,442.20 | 0.19% |
| 02/23/2018 | 1,439.50 | 0.66% |
| 02/22/2018 | 1,430.00 | -0.25% |
| 02/21/2018 | 1,433.60 | 1.64% |
| 02/20/2018 | 1,410.50 | -0.75% |
| 02/19/2018 | 1,421.20 | -0.10% |
| 02/16/2018 | 1,422.60 | -1.00% |
| 02/15/2018 | 1,437.00 | 4.47% |
| 02/14/2018 | 1,375.50 | 0.63% |
| 02/13/2018 | 1,366.90 | 1.62% |
| 02/12/2018 | 1,345.10 | 1.50% |
| 02/09/2018 | 1,325.20 | -1.01% |
| 02/08/2018 | 1,338.70 | -0.29% |
| 02/07/2018 | 1,342.60 | 2.22% |
| 02/06/2018 | 1,313.50 | -0.88% |
| 02/05/2018 | 1,325.10 | -2.03% |
| 02/02/2018 | 1,352.50 | -0.88% |
| 02/01/2018 | 1,364.50 | 0.46% |
| 01/31/2018 | 1,358.20 | 1.00% |
| < NSX Namibia 2018-01NSX Namibia 2018-03 > | ||