Historical Prices: MASI
| Date | Level | Ch.% |
|---|---|---|
| 12/30/2022 | 10,720.25 | -1.19% |
| 12/29/2022 | 10,848.85 | -1.00% |
| 12/28/2022 | 10,958.35 | -0.04% |
| 12/27/2022 | 10,962.71 | -0.35% |
| 12/26/2022 | 11,001.32 | 0.42% |
| 12/23/2022 | 10,955.07 | -0.12% |
| 12/22/2022 | 10,968.04 | 0.16% |
| 12/21/2022 | 10,950.62 | 0.47% |
| 12/20/2022 | 10,899.12 | -1.50% |
| 12/19/2022 | 11,065.16 | 0.14% |
| 12/16/2022 | 11,049.64 | -1.59% |
| 12/15/2022 | 11,228.47 | -0.38% |
| 12/14/2022 | 11,271.86 | -0.40% |
| 12/13/2022 | 11,317.05 | 0.28% |
| 12/12/2022 | 11,285.68 | 0.25% |
| 12/09/2022 | 11,257.38 | -0.16% |
| 12/08/2022 | 11,275.93 | -0.13% |
| 12/07/2022 | 11,291.05 | 0.38% |
| 12/06/2022 | 11,248.58 | 0.49% |
| 12/05/2022 | 11,194.26 | 1.51% |
| 12/02/2022 | 11,028.15 | 0.05% |
| 12/01/2022 | 11,022.18 | 1.02% |
| < MASI 2022-11MASI 2023-01 > | ||